DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-09 08:25:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.59万	$2,217.08万	-4.82%
211	ZILZilliqa	$0.001649	$0.001701	$0.00156	$68.91万	$3,375.93万	-1.61%
496	TOWNSTowns	$0.001089	$0.001174	$0.001006	$18.88万	$232.38万	-7.00%
587	TLMAlien Worlds	$0.001038	$0.00108	$0.001001	$10.67万	$513.84万	-3.71%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BBBounceBit	$0.00608	$0.00661	$0.00585	$30.38万	$259.12万	-7.74%
308	GPSGoPlus	$0.00775	$0.00826	$0.00751	$42.07万	$1,435.21万	-3.85%
21	SNDKBSanDisk (bStocks Tokenized Sto	$820.16	$858.45	$806.40	$1,443.76万	$1.10亿	-1.67%
299	HOMEHome	$0.00512	$0.00542	$0.00499	$43.93万	$2,256.07万	-4.48%
270	CFGCentrifuge	$0.0906	$0.0966	$0.0867	$51.66万	$5,315.44万	-5.92%
9	NEARNear Protocol	$3.615	$3.75	$3.45	$6,739.31万	$47.21亿	-2.38%
676	HIMSBHIMSB	$25.68	$26.09	$25.38	$1.04万	—	-1.35%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$93.93万	$256.62万	-3.88%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
495	AIGENSYNAIGENSYN	$0.01396	$0.0148	$0.01338	$18.92万	—	-5.68%
269	LALATOKEN	$0.052	$0.0543	$0.0503	$52.12万	$1,016.26万	-4.24%
414	IOSTIOST	$0.000676	$0.000693	$0.000645	$28.41万	$2,479.78万	-2.03%
231	RUNETHORChain	$0.576	$0.589	$0.559	$60.58万	$1.96亿	-1.54%
458	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$23.01万	$178.40万	-4.90%