Near Protocol

NEAR · 美元计价

$3.704

≈ ￥24.4464

-7.75% (-$0.31)

更新于 2026-11-06 05:30:01

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.015

24H 成交量

$8,419.30万

流通市值

$48.97亿

24H 涨跌额

(-$0.31)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FLUXFLUX	$0.0547	$0.0591	$0.0515	$14.69万	$2,276.20万	-5.20%
304	ZILZilliqa	$0.00166	$0.001843	$0.001542	$55.74万	$3,322.18万	-8.49%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.25万	$242.62万	-7.38%
590	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$17.14万	$517.67万	-6.66%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
381	BBBounceBit	$0.00642	$0.00706	$0.00617	$40.62万	$260.21万	-7.23%
267	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$68.61万	$1,444.64万	-4.08%
11	SNDKBSanDisk (bStocks Tokenized Sto	$821.08	$1,048.91	$794.03	$9,213.67万	$1.10亿	-21.13%
295	HOMEHome	$0.00538	$0.00554	$0.00501	$57.66万	$2,288.92万	1.51%
157	CFGCentrifuge	$0.0942	$0.104	$0.0914	$149.54万	$5,402.58万	-3.78%
13	NEARNear Protocol	$3.704	$4.09	$3.63	$8,419.30万	$48.97亿	-7.75%
681	HIMSBHIMSB	$23.66	$27.14	$22.96	$5.66万	—	-11.68%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
210	SOPHSophon	$0.00137	$0.00151	$0.00129	$100.82万	$269.07万	-6.80%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
499	AIGENSYNAIGENSYN	$0.01486	$0.01644	$0.01453	$26.23万	—	-7.76%
329	LALATOKEN	$0.0575	$0.0614	$0.0554	$51.16万	$2,167.05万	-2.87%
251	IOSTIOST	$0.000673	$0.000709	$0.000642	$73.85万	$2,486.58万	-3.44%
69	RUNETHORChain	$0.609	$0.673	$0.592	$653.87万	$2.08亿	-4.84%
492	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$27.26万	$178.29万	-5.08%