Verge

XVG · 美元计价

$0.001985

≈ ￥0.013101

-4.25% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.002073

24H 最低

$0.001976

今日开盘

$0.002073

24H 成交量

$15.73万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FLUXFLUX	$0.0524	$0.0547	$0.0522	$7.09万	$2,217.08万	-4.21%
189	ZILZilliqa	$0.001647	$0.001707	$0.00163	$62.07万	$3,375.93万	-3.46%
510	TOWNSTowns	$0.001117	$0.001194	$0.001098	$12.02万	$232.38万	-6.37%
596	TLMAlien Worlds	$0.001054	$0.001094	$0.001043	$6.06万	$513.84万	-3.39%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BBBounceBit	$0.00636	$0.00672	$0.00631	$22.88万	$259.12万	-5.36%
297	GPSGoPlus	$0.00793	$0.00826	$0.00777	$36.47万	$1,435.21万	-2.82%
47	SNDKBSanDisk (bStocks Tokenized Sto	$842.28	$843.49	$827.33	$401.10万	$1.10亿	0.58%
349	HOMEHome	$0.00519	$0.00543	$0.00513	$27.79万	$2,256.07万	-2.44%
291	CFGCentrifuge	$0.0927	$0.0978	$0.0915	$37.10万	$5,315.44万	-3.94%
8	NEARNear Protocol	$3.605	$3.75	$3.59	$4,163.08万	$47.21亿	-1.74%
672	HIMSBHIMSB	$25.94	$26.09	$25.83	$4,633.65	—	-0.38%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
160	SOPHSophon	$0.00127	$0.0014	$0.00126	$74.88万	$256.62万	-3.79%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
553	AIGENSYNAIGENSYN	$0.01438	$0.01495	$0.01422	$8.96万	—	-3.81%
248	LALATOKEN	$0.0532	$0.0552	$0.0524	$46.64万	$1,016.26万	-3.45%
395	IOSTIOST	$0.000675	$0.000699	$0.000671	$21.99万	$2,479.78万	-3.16%
222	RUNETHORChain	$0.578	$0.593	$0.573	$51.63万	$1.96亿	-1.87%
397	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.73万	$178.40万	-3.67%