Sky

SKY · 美元计价

$0.06106

≈ ￥0.402996

-1.41% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.06222

24H 最低

$0.0595

今日开盘

$0.06193

24H 成交量

$105.40万

流通市值

$13.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	FLUXFLUX	$0.0531	$0.0545	$0.0517	$8.13万	$2,214.11万	0.57%
188	ZILZilliqa	$0.001599	$0.001679	$0.001539	$98.45万	$3,304.39万	-4.14%
457	TOWNSTowns	$0.001115	$0.001123	$0.001061	$27.25万	$228.11万	2.01%
520	TLMAlien Worlds	$0.001037	$0.001081	$0.001026	$20.64万	$510.03万	-2.90%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	BBBounceBit	$0.00611	$0.00637	$0.006	$22.21万	$247.37万	-1.77%
519	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.68万	$1,438.60万	-0.87%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.62	$915.86	$827.77	$6,182.99万	$1.10亿	-3.31%
197	HOMEHome	$0.00546	$0.00549	$0.00516	$90.97万	$2,319.68万	4.40%
168	CFGCentrifuge	$0.0854	$0.0887	$0.0837	$113.83万	$4,890.05万	-3.18%
10	NEARNear Protocol	$3.557	$3.77	$3.47	$8,560.06万	$46.00亿	-1.25%
440	HIMSBHIMSB	$19.09	$23.49	$18.44	$28.63万	—	-14.09%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$353.31万	$271.63万	8.13%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
474	AIGENSYNAIGENSYN	$0.01404	$0.01448	$0.01381	$24.66万	—	-0.50%
325	LALATOKEN	$0.0503	$0.0531	$0.0496	$46.11万	$1,878.79万	-5.09%
281	IOSTIOST	$0.000674	$0.0007	$0.00067	$55.05万	$2,482.20万	-1.32%
95	RUNETHORChain	$0.599	$0.609	$0.587	$290.55万	$2.01亿	0.50%
551	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$17.97万	$177.01万	-0.83%