PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
10	NEARNear Protocol	$3.748	$3.83	$3.64	$5,690.99万	$49.15亿	1.57%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.28万	$275.83万	-2.17%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
339	LALATOKEN	$0.0572	$0.0594	$0.0551	$36.09万	$2,132.84万	0.70%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.50万	$2,570.42万	1.17%
119	RUNETHORChain	$0.588	$0.621	$0.578	$154.78万	$2.02亿	-3.92%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%