本体

ONT · 美元计价

$0.04256

≈ ￥0.280896

-2.14% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.04461

24H 最低

$0.0425

今日开盘

$0.04349

24H 成交量

$8.44万

流通市值

$4,010.10万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLUXFLUX	$0.0546	$0.0576	$0.0546	$11.65万	$2,422.10万	-4.21%
78	ZILZilliqa	$0.001699	$0.001987	$0.001694	$314.05万	$3,761.07万	-1.45%
436	TOWNSTowns	$0.001183	$0.00125	$0.001181	$23.29万	$255.74万	-3.90%
623	TLMAlien Worlds	$0.001087	$0.001127	$0.001087	$8.13万	$538.32万	-2.07%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.48万	$273.52万	-0.90%
571	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.55万	$1,503.83万	-0.36%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,925.69万	$1.10亿	-5.44%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%
301	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.70万	$5,597.33万	-2.46%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.45万	—	5.60%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
550	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01487	$13.45万	—	-1.97%
351	LALATOKEN	$0.0555	$0.059	$0.0551	$33.96万	$2,132.84万	-5.45%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
183	RUNETHORChain	$0.587	$0.602	$0.578	$82.91万	$2.02亿	-1.35%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.81万	$184.19万	0.00%