MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,490.62万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FLUXFLUX	$0.0523	$0.0545	$0.0517	$11.04万	$2,214.11万	-0.57%
180	ZILZilliqa	$0.001574	$0.001679	$0.001539	$103.57万	$3,304.39万	-3.97%
445	TOWNSTowns	$0.001102	$0.001124	$0.001061	$28.10万	$228.11万	1.38%
518	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.78万	$510.03万	-1.60%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	BBBounceBit	$0.00607	$0.00637	$0.006	$23.35万	$247.37万	-1.62%
530	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.79万	$1,438.60万	0.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$883.93	$915.86	$827.77	$5,361.41万	$1.10亿	0.19%
184	HOMEHome	$0.00544	$0.00554	$0.00519	$100.08万	$2,319.68万	4.82%
183	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$100.85万	$4,890.05万	0.23%
10	NEARNear Protocol	$3.636	$3.77	$3.47	$9,224.88万	$46.00亿	1.14%
472	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.83万	—	-13.69%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
84	SOPHSophon	$0.00127	$0.00152	$0.00119	$369.91万	$271.63万	6.72%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
467	AIGENSYNAIGENSYN	$0.01389	$0.01448	$0.01381	$25.94万	—	-0.79%
323	LALATOKEN	$0.0505	$0.0521	$0.0496	$46.13万	$1,878.79万	-1.17%
273	IOSTIOST	$0.000667	$0.0007	$0.000666	$58.38万	$2,482.20万	-0.74%
101	RUNETHORChain	$0.601	$0.609	$0.587	$275.06万	$2.01亿	1.18%
547	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.33万	$177.01万	0.84%