Mitosis

MITO · 美元计价

$0.00751

≈ ￥0.049566

11.92% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0081

24H 最低

$0.00664

今日开盘

$0.00671

24H 成交量

$148.33万

流通市值

$132.07万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
79	ZILZilliqa	$0.001747	$0.001987	$0.001687	$304.19万	$3,761.07万	3.56%
428	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.44万	$255.74万	-0.25%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.61万	$538.32万	0.09%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
471	BBBounceBit	$0.00676	$0.00687	$0.0066	$19.63万	$273.52万	2.42%
574	GPSGoPlus	$0.00829	$0.00837	$0.00814	$11.63万	$1,503.83万	1.59%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.58	$912.51	$817.56	$5,550.17万	$1.10亿	-2.96%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
291	CFGCentrifuge	$0.0969	$0.099	$0.0951	$43.71万	$5,597.33万	-1.12%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$184.19万	2.45%