JasmyCoin
JASMY · 美元计价
$0.00332
≈ ￥0.021912
-2.92% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.00347
24H 最低
$0.00323
今日开盘
$0.00342
24H 成交量
$33.33万
流通市值
$1.67亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.58万 | $2,148.02万 | -4.13% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.44万 | $3,054.67万 | -4.23% |
| 487 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.11% |
| 391 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.29% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $41.32万 | $242.59万 | -1.66% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.28万 | $1,435.01万 | -1.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.42 | $946.58 | $849.68 | $2,694.76万 | $1.10亿 | -6.14% |
| 242 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.67万 | $2,255.57万 | -8.85% |
| 173 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.48万 | $4,651.22万 | -3.96% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,324.16万 | $46.06亿 | -6.24% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 48 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $881.35万 | $392.77万 | 6.67% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01326 | $0.01415 | $0.01315 | $48.46万 | — | -2.93% |
| 367 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.38% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.01万 | $2,336.21万 | -5.72% |
| 188 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $79.39万 | $1.86亿 | -1.10% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.89万 | $178.16万 | 0.00% |