HOODB

HOODB · 美元计价

$81.18

≈ ￥535.788

1.45% ($1.16)

更新于 2026-11-07 16:00:02

24H 最高

$81.65

24H 最低

$78.10

今日开盘

$80.02

24H 成交量

$39.38万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.37万	$2,422.10万	-0.54%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$255.74万	1.10%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	BBBounceBit	$0.00681	$0.00687	$0.00658	$19.12万	$273.52万	3.50%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
356	HOMEHome	$0.00541	$0.00557	$0.00534	$33.20万	$2,400.48万	-1.64%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
540	AIGENSYNAIGENSYN	$0.015	$0.01546	$0.01495	$14.11万	—	-0.27%
324	LALATOKEN	$0.0563	$0.0594	$0.0551	$37.49万	$2,132.84万	-2.26%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%