Decred

DCR · 美元计价

$12.73

≈ ￥84.018

1.60% ($0.20)

更新于 2026-11-07 13:25:02

24H 最高

$12.86

24H 最低

$12.51

今日开盘

$12.53

24H 成交量

$6.26万

流通市值

$2.23亿

24H 涨跌额

($0.20)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.15万	$2,422.10万	1.28%
83	ZILZilliqa	$0.001836	$0.001987	$0.001673	$279.24万	$3,761.07万	8.64%
438	TOWNSTowns	$0.0012	$0.00125	$0.001176	$22.99万	$255.74万	1.87%
623	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.85万	$538.32万	2.05%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	BBBounceBit	$0.00671	$0.00678	$0.00646	$16.68万	$273.52万	3.71%
581	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.32万	$1,503.83万	1.60%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.58	$912.51	$817.56	$5,708.55万	$1.10亿	-1.96%
362	HOMEHome	$0.00541	$0.00557	$0.00534	$32.96万	$2,400.48万	0.00%
251	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$53.99万	$5,597.33万	-2.62%
10	NEARNear Protocol	$3.765	$3.83	$3.64	$5,704.67万	$49.15亿	2.90%
525	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.72%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
542	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01489	$14.28万	—	0.67%
346	LALATOKEN	$0.0565	$0.0594	$0.0551	$34.96万	$2,132.84万	-0.35%
257	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.83万	$2,570.42万	1.46%
115	RUNETHORChain	$0.591	$0.621	$0.578	$172.16万	$2.02亿	-3.43%
518	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$16.15万	$184.19万	1.62%