Circle Internet Group (bStocks

CRCLB · 美元计价

$68.44

≈ ￥451.704

1.32% ($0.89)

更新于 2026-11-10 03:40:01

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.55

24H 成交量

$1,971.20万

流通市值

$1.68亿

24H 涨跌额

($0.89)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FLUXFLUX	$0.0536	$0.0545	$0.0499	$16.59万	$2,258.17万	2.10%
71	ZILZilliqa	$0.001696	$0.002193	$0.00156	$549.24万	$3,436.84万	2.60%
529	TOWNSTowns	$0.001109	$0.001124	$0.001006	$22.45万	$232.31万	-1.25%
619	TLMAlien Worlds	$0.001079	$0.001111	$0.001001	$13.51万	$525.90万	1.60%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
451	BBBounceBit	$0.0063	$0.00644	$0.00585	$30.89万	$256.93万	-0.79%
201	GPSGoPlus	$0.00808	$0.0088	$0.00751	$91.60万	$1,441.51万	2.80%
14	SNDKBSanDisk (bStocks Tokenized Sto	$891.3	$904.83	$790.72	$5,053.76万	$1.10亿	5.07%
208	HOMEHome	$0.00525	$0.00548	$0.00499	$88.65万	$2,294.11万	0.58%
185	CFGCentrifuge	$0.0893	$0.0933	$0.0854	$103.35万	$5,159.99万	-3.98%
10	NEARNear Protocol	$3.645	$3.69	$3.45	$7,675.43万	$47.02亿	-0.27%
611	HIMSBHIMSB	$23.41	$26.26	$23.02	$14.25万	—	-10.00%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
359	SOPHSophon	$0.00124	$0.00126	$0.00118	$43.65万	$246.59万	-1.59%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
447	AIGENSYNAIGENSYN	$0.0143	$0.01457	$0.01338	$31.27万	—	-0.21%
278	LALATOKEN	$0.0537	$0.0541	$0.0503	$61.16万	$2,032.62万	1.32%
352	IOSTIOST	$0.00069	$0.000702	$0.000645	$44.79万	$2,538.71万	2.07%
152	RUNETHORChain	$0.6	$0.601	$0.559	$146.13万	$2.01亿	3.09%
557	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.37万	$178.43万	2.12%