Bancor

BNT · 美元计价

$0.2769

≈ ￥1.8275

-1.25% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.2804

24H 成交量

$4.74万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FLUXFLUX	$0.055	$0.0576	$0.055	$13.63万	$2,422.10万	-2.31%
79	ZILZilliqa	$0.001718	$0.001987	$0.001716	$309.31万	$3,761.07万	-0.17%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.34万	$255.74万	-2.30%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.61万	$538.32万	0.09%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
472	BBBounceBit	$0.00671	$0.00687	$0.00662	$19.16万	$273.52万	1.21%
563	GPSGoPlus	$0.00826	$0.00837	$0.00817	$12.29万	$1,503.83万	0.24%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.99	$912.51	$817.56	$5,234.69万	$1.10亿	-5.33%
376	HOMEHome	$0.00538	$0.00557	$0.00534	$30.28万	$2,400.48万	-2.18%
296	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.61万	$5,597.33万	-1.83%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,011.91万	$49.15亿	-0.59%
520	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.48万	—	4.83%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
303	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.50万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
549	AIGENSYNAIGENSYN	$0.01498	$0.01546	$0.01495	$13.18万	—	-1.06%
350	LALATOKEN	$0.0562	$0.0594	$0.0551	$33.79万	$2,132.84万	-3.77%
301	IOSTIOST	$0.00069	$0.000718	$0.000687	$40.77万	$2,570.42万	-1.71%
159	RUNETHORChain	$0.59	$0.619	$0.578	$99.40万	$2.02亿	-4.53%
542	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$13.66万	$184.19万	1.63%