Aave

AAVE · 美元计价

$133.28

≈ ￥879.648

2.33% ($3.04)

更新于 2026-11-10 03:15:02

24H 最高

$134.70

24H 最低

$124.04

今日开盘

$130.24

24H 成交量

$1,771.11万

流通市值

$20.52亿

24H 涨跌额

($3.04)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FLUXFLUX	$0.0531	$0.0545	$0.0499	$16.54万	$2,258.17万	0.95%
72	ZILZilliqa	$0.001688	$0.002193	$0.00156	$547.15万	$3,436.84万	2.06%
530	TOWNSTowns	$0.001103	$0.001124	$0.001006	$22.17万	$232.31万	-1.52%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$525.90万	1.04%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.20万	$256.93万	-1.26%
203	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.30万	$1,441.51万	2.16%
14	SNDKBSanDisk (bStocks Tokenized Sto	$882.69	$904.83	$790.72	$4,970.66万	$1.10亿	4.00%
210	HOMEHome	$0.00522	$0.00548	$0.00499	$86.68万	$2,294.11万	0.39%
186	CFGCentrifuge	$0.0888	$0.0933	$0.0854	$101.60万	$5,159.99万	-4.41%
10	NEARNear Protocol	$3.616	$3.69	$3.45	$7,558.50万	$47.02亿	-0.88%
610	HIMSBHIMSB	$23.13	$26.26	$23.02	$14.02万	—	-10.87%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
356	SOPHSophon	$0.00124	$0.00127	$0.00118	$43.90万	$246.59万	-2.36%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$31.01万	—	-0.91%
275	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.34万	$2,032.62万	0.57%
351	IOSTIOST	$0.000687	$0.000702	$0.000645	$44.66万	$2,538.71万	1.63%
155	RUNETHORChain	$0.596	$0.599	$0.559	$142.09万	$2.01亿	2.58%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$178.43万	2.12%